시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
319,500 |
3,500 |
+1.10% |
371,516.00 |
118,994,776,000 |
| 15.05 |
319,000 |
3,000 |
+0.94% |
371,467.00 |
118,979,122,500 |
| 15.05 |
319,000 |
3,000 |
+0.94% |
371,327.00 |
118,934,407,500 |
| 15.04 |
319,000 |
3,000 |
+0.94% |
370,850.00 |
118,782,243,500 |
| 15.04 |
319,000 |
3,000 |
+0.94% |
370,841.00 |
118,779,371,000 |
| 15.04 |
319,500 |
3,500 |
+1.10% |
370,766.00 |
118,755,438,000 |
| 15.04 |
319,000 |
3,000 |
+0.94% |
370,752.00 |
118,750,966,000 |
| 15.04 |
319,500 |
3,500 |
+1.10% |
370,699.00 |
118,734,053,000 |
| 15.04 |
319,500 |
3,500 |
+1.10% |
370,627.00 |
118,711,068,000 |
| 15.04 |
319,000 |
3,000 |
+0.94% |
370,589.00 |
118,698,941,500 |