| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 2,765 | 10 | -0.37% | 18,136.00 | 49,912,385 |
| 13.55 | 2,760 | 15 | -0.55% | 18,132.00 | 49,901,325 |
| 13.54 | 2,750 | 25 | -0.91% | 18,085.00 | 49,771,650 |
| 13.53 | 2,745 | 30 | -1.09% | 17,985.00 | 49,496,650 |
| 13.52 | 2,745 | 30 | -1.09% | 17,871.00 | 49,183,720 |
| 13.49 | 2,735 | 40 | -1.45% | 17,870.00 | 49,180,975 |
| 13.48 | 2,735 | 40 | -1.45% | 17,570.00 | 48,360,475 |
| 13.48 | 2,735 | 40 | -1.45% | 16,303.00 | 44,895,230 |
| 13.40 | 2,720 | 55 | -1.99% | 16,302.00 | 44,892,495 |
| 13.33 | 2,730 | 45 | -1.63% | 16,187.00 | 44,579,645 |