| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 2,690 | 145 | -5.12% | 5,628.00 | 15,502,520 |
| 09.14 | 2,835 | 0 | 0.00% | 628.00 | 1,782,045 |
| 09.12 | 2,835 | 0 | 0.00% | 627.00 | 1,779,210 |
| 09.07 | 2,835 | 0 | 0.00% | 477.00 | 1,353,960 |
| 09.04 | 2,815 | 20 | -0.71% | 476.00 | 1,351,125 |
| 09.03 | 2,845 | 10 | +0.35% | 433.00 | 1,230,055 |
| 09.02 | 2,840 | 5 | +0.17% | 35.00 | 99,505 |
| 09.00 | 2,845 | 10 | +0.35% | 21.00 | 59,745 |
| 08.30 | 2,835 | 0 | 0.00% | 0.00 | 0 |