| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 7,140 | 30 | -0.42% | 120,425.00 | 858,339,350 |
| 14.42 | 7,140 | 30 | -0.42% | 120,424.00 | 858,332,210 |
| 14.42 | 7,100 | 70 | -0.98% | 119,734.00 | 853,413,040 |
| 14.42 | 7,100 | 70 | -0.98% | 118,737.00 | 846,334,340 |
| 14.42 | 7,090 | 80 | -1.12% | 118,734.00 | 846,313,040 |
| 14.42 | 7,100 | 70 | -0.98% | 118,297.00 | 843,214,160 |
| 14.41 | 7,100 | 70 | -0.98% | 118,191.00 | 842,461,560 |
| 14.41 | 7,100 | 70 | -0.98% | 118,190.00 | 842,454,460 |
| 14.40 | 7,100 | 70 | -0.98% | 117,984.00 | 840,991,860 |
| 14.40 | 7,100 | 70 | -0.98% | 117,934.00 | 840,636,860 |