| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 7,720 | 40 | -0.52% | 4,540.00 | 35,077,280 |
| 10.40 | 7,720 | 40 | -0.52% | 4,465.00 | 34,498,280 |
| 10.40 | 7,720 | 40 | -0.52% | 4,444.00 | 34,336,160 |
| 10.38 | 7,720 | 40 | -0.52% | 4,387.00 | 33,896,120 |
| 10.37 | 7,720 | 40 | -0.52% | 4,383.00 | 33,865,240 |
| 10.37 | 7,730 | 30 | -0.39% | 4,373.00 | 33,788,040 |
| 10.37 | 7,730 | 30 | -0.39% | 4,364.00 | 33,718,470 |
| 10.34 | 7,730 | 30 | -0.39% | 4,344.00 | 33,563,870 |
| 10.25 | 7,730 | 30 | -0.39% | 4,334.00 | 33,486,570 |
| 10.14 | 7,730 | 30 | -0.39% | 4,330.00 | 33,455,650 |