시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.27 |
14,530 |
210 |
-1.43% |
86,078.00 |
1,254,820,750 |
| 14.26 |
14,520 |
220 |
-1.50% |
86,009.00 |
1,253,818,180 |
| 14.24 |
14,530 |
210 |
-1.43% |
86,000.00 |
1,253,687,500 |
| 14.24 |
14,550 |
190 |
-1.29% |
85,994.00 |
1,253,600,320 |
| 14.24 |
14,530 |
210 |
-1.43% |
85,794.00 |
1,250,690,360 |
| 14.23 |
14,520 |
220 |
-1.50% |
85,499.00 |
1,246,404,060 |
| 14.23 |
14,520 |
220 |
-1.50% |
85,299.00 |
1,243,500,060 |
| 14.23 |
14,510 |
230 |
-1.57% |
85,099.00 |
1,240,596,670 |
| 14.23 |
14,510 |
230 |
-1.57% |
85,089.00 |
1,240,451,570 |
| 14.22 |
14,510 |
230 |
-1.57% |
85,084.00 |
1,240,379,020 |