시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
15,270 |
170 |
-1.11% |
95,122.00 |
1,462,329,230 |
| 14.43 |
15,260 |
180 |
-1.17% |
95,106.00 |
1,462,084,910 |
| 14.43 |
15,300 |
140 |
-0.91% |
94,487.00 |
1,452,615,010 |
| 14.43 |
15,250 |
190 |
-1.24% |
94,200.00 |
1,448,226,750 |
| 14.43 |
15,330 |
110 |
-0.72% |
90,503.00 |
1,391,682,920 |
| 14.41 |
15,340 |
100 |
-0.65% |
90,393.00 |
1,389,995,590 |
| 14.41 |
15,370 |
70 |
-0.46% |
90,367.00 |
1,389,596,730 |
| 14.41 |
15,360 |
80 |
-0.52% |
90,364.00 |
1,389,550,620 |
| 14.41 |
15,370 |
70 |
-0.46% |
90,339.00 |
1,389,166,610 |
| 14.40 |
15,390 |
50 |
-0.33% |
90,139.00 |
1,386,092,610 |