시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
24,855 |
160 |
+0.64% |
72,700.00 |
1,806,009,195 |
| 14.42 |
24,855 |
160 |
+0.64% |
71,838.00 |
1,784,584,185 |
| 14.42 |
24,855 |
160 |
+0.64% |
70,976.00 |
1,763,159,175 |
| 14.42 |
24,855 |
160 |
+0.64% |
70,114.00 |
1,741,734,165 |
| 14.41 |
24,855 |
160 |
+0.64% |
69,252.00 |
1,720,309,155 |
| 14.41 |
24,845 |
150 |
+0.60% |
69,250.00 |
1,720,259,445 |
| 14.41 |
24,855 |
160 |
+0.64% |
68,818.00 |
1,709,526,405 |
| 14.41 |
24,855 |
160 |
+0.64% |
68,386.00 |
1,698,789,045 |
| 14.41 |
24,860 |
165 |
+0.66% |
67,954.00 |
1,688,051,685 |
| 14.41 |
24,855 |
160 |
+0.64% |
67,951.00 |
1,687,977,105 |