시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.19 |
25,530 |
75 |
+0.29% |
79,095.00 |
2,013,094,665 |
| 14.19 |
25,525 |
70 |
+0.27% |
78,995.00 |
2,010,542,130 |
| 14.15 |
25,515 |
60 |
+0.23% |
78,980.00 |
2,010,159,335 |
| 14.15 |
25,515 |
60 |
+0.23% |
78,961.00 |
2,009,674,550 |
| 14.13 |
25,515 |
60 |
+0.23% |
78,957.00 |
2,009,572,490 |
| 14.13 |
25,515 |
60 |
+0.23% |
78,953.00 |
2,009,470,430 |
| 14.12 |
25,510 |
55 |
+0.21% |
78,932.00 |
2,008,934,700 |
| 14.12 |
25,510 |
55 |
+0.21% |
78,828.00 |
2,006,281,660 |
| 14.12 |
25,505 |
50 |
+0.19% |
78,812.00 |
2,005,873,580 |
| 14.10 |
25,520 |
65 |
+0.25% |
78,808.00 |
2,005,771,565 |