| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 10,630 | 50 | +0.47% | 15,392.00 | 162,805,760 |
| 12.13 | 10,630 | 50 | +0.47% | 15,374.00 | 162,614,420 |
| 12.08 | 10,630 | 50 | +0.47% | 15,372.00 | 162,593,160 |
| 12.05 | 10,640 | 60 | +0.56% | 15,352.00 | 162,380,380 |
| 12.05 | 10,640 | 60 | +0.56% | 15,351.00 | 162,369,740 |
| 12.04 | 10,650 | 70 | +0.66% | 15,333.00 | 162,178,060 |
| 12.04 | 10,650 | 70 | +0.66% | 15,329.00 | 162,135,460 |
| 12.03 | 10,660 | 80 | +0.75% | 15,325.00 | 162,092,860 |
| 12.03 | 10,670 | 90 | +0.85% | 15,311.00 | 161,943,620 |
| 12.02 | 10,670 | 90 | +0.85% | 15,297.00 | 161,794,240 |