시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
36,150 |
1,550 |
+4.47% |
138,650.00 |
4,978,789,850 |
| 14.45 |
36,150 |
1,550 |
+4.47% |
138,583.00 |
4,976,367,800 |
| 14.45 |
36,150 |
1,550 |
+4.47% |
138,491.00 |
4,973,042,000 |
| 14.44 |
36,100 |
1,500 |
+4.33% |
138,382.00 |
4,969,101,650 |
| 14.44 |
36,150 |
1,550 |
+4.47% |
138,328.00 |
4,967,151,000 |
| 14.44 |
36,150 |
1,550 |
+4.47% |
138,217.00 |
4,963,138,350 |
| 14.44 |
36,150 |
1,550 |
+4.47% |
137,826.00 |
4,949,003,700 |
| 14.44 |
36,150 |
1,550 |
+4.47% |
137,824.00 |
4,948,931,400 |
| 14.43 |
36,150 |
1,550 |
+4.47% |
137,822.00 |
4,948,859,100 |
| 14.43 |
36,200 |
1,600 |
+4.62% |
137,813.00 |
4,948,533,750 |