시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
33,600 |
400 |
-1.18% |
48,168.00 |
1,618,947,400 |
| 14.42 |
33,600 |
400 |
-1.18% |
48,132.00 |
1,617,737,800 |
| 14.42 |
33,600 |
400 |
-1.18% |
48,131.00 |
1,617,704,200 |
| 14.42 |
33,550 |
450 |
-1.33% |
48,098.00 |
1,616,595,400 |
| 14.41 |
33,600 |
400 |
-1.18% |
48,091.00 |
1,616,360,550 |
| 14.41 |
33,550 |
450 |
-1.33% |
48,055.00 |
1,615,150,950 |
| 14.40 |
33,600 |
400 |
-1.18% |
47,947.00 |
1,611,527,550 |
| 14.40 |
33,600 |
400 |
-1.18% |
47,906.00 |
1,610,149,950 |
| 14.40 |
33,550 |
450 |
-1.33% |
47,891.00 |
1,609,645,950 |
| 14.40 |
33,600 |
400 |
-1.18% |
47,884.00 |
1,609,411,100 |