| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 2,315 | 15 | -0.65% | 20,741.00 | 47,885,910 |
| 10.24 | 2,315 | 15 | -0.65% | 20,664.00 | 47,707,655 |
| 10.23 | 2,315 | 15 | -0.65% | 20,628.00 | 47,624,315 |
| 10.23 | 2,315 | 15 | -0.65% | 20,580.00 | 47,513,195 |
| 10.23 | 2,315 | 15 | -0.65% | 20,541.00 | 47,422,910 |
| 10.23 | 2,315 | 15 | -0.65% | 20,440.00 | 47,189,095 |
| 10.23 | 2,315 | 15 | -0.65% | 20,323.00 | 46,918,240 |
| 10.23 | 2,315 | 15 | -0.65% | 20,241.00 | 46,728,410 |
| 10.23 | 2,315 | 15 | -0.65% | 20,162.00 | 46,545,525 |
| 10.22 | 2,315 | 15 | -0.65% | 20,040.00 | 46,263,095 |