| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 8,740 | 460 | -5.00% | 66,872.00 | 591,940,850 |
| 12.49 | 8,780 | 420 | -4.57% | 66,772.00 | 591,066,850 |
| 12.48 | 8,730 | 470 | -5.11% | 66,771.00 | 591,058,070 |
| 12.47 | 8,780 | 420 | -4.57% | 66,770.00 | 591,049,340 |
| 12.47 | 8,780 | 420 | -4.57% | 66,747.00 | 590,847,400 |
| 12.46 | 8,780 | 420 | -4.57% | 66,714.00 | 590,557,660 |
| 12.45 | 8,730 | 470 | -5.11% | 66,664.00 | 590,118,660 |
| 12.44 | 8,770 | 430 | -4.68% | 66,663.00 | 590,109,930 |
| 12.44 | 8,770 | 430 | -4.68% | 66,661.00 | 590,092,390 |
| 12.43 | 8,770 | 430 | -4.68% | 66,660.00 | 590,083,620 |