| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 2,730 | 25 | +0.92% | 3,892.00 | 10,617,970 |
| 10.04 | 2,730 | 25 | +0.92% | 3,891.00 | 10,615,240 |
| 10.04 | 2,730 | 25 | +0.92% | 3,890.00 | 10,612,510 |
| 10.04 | 2,730 | 25 | +0.92% | 3,889.00 | 10,609,780 |
| 10.03 | 2,730 | 25 | +0.92% | 3,886.00 | 10,601,590 |
| 10.03 | 2,730 | 25 | +0.92% | 3,884.00 | 10,596,130 |
| 10.03 | 2,730 | 25 | +0.92% | 3,883.00 | 10,593,400 |
| 10.03 | 2,730 | 25 | +0.92% | 3,882.00 | 10,590,670 |
| 10.03 | 2,730 | 25 | +0.92% | 3,880.00 | 10,585,210 |
| 10.01 | 2,725 | 20 | +0.73% | 3,879.00 | 10,582,480 |