| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 14,780 | 20 | -0.14% | 17,152.00 | 252,790,125 |
| 12.37 | 14,780 | 20 | -0.14% | 17,085.00 | 251,799,865 |
| 12.36 | 14,780 | 20 | -0.14% | 16,985.00 | 250,321,865 |
| 12.35 | 14,780 | 20 | -0.14% | 16,965.00 | 250,026,265 |
| 12.32 | 14,780 | 20 | -0.14% | 16,865.00 | 248,548,265 |
| 12.32 | 14,780 | 20 | -0.14% | 16,765.00 | 247,070,265 |
| 12.29 | 14,780 | 20 | -0.14% | 16,760.00 | 246,996,365 |
| 12.29 | 14,780 | 20 | -0.14% | 16,755.00 | 246,922,465 |
| 12.29 | 14,775 | 25 | -0.17% | 16,754.00 | 246,907,685 |
| 12.29 | 14,780 | 20 | -0.14% | 16,753.00 | 246,892,910 |