| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 14,255 | 125 | -0.87% | 11,978.00 | 170,654,990 |
| 13.40 | 14,255 | 125 | -0.87% | 11,977.00 | 170,640,735 |
| 13.36 | 14,260 | 120 | -0.84% | 11,972.00 | 170,569,460 |
| 13.34 | 14,260 | 120 | -0.84% | 11,952.00 | 170,284,260 |
| 13.30 | 14,260 | 120 | -0.84% | 11,949.00 | 170,241,480 |
| 13.29 | 14,260 | 120 | -0.84% | 11,948.00 | 170,227,220 |
| 13.29 | 14,265 | 115 | -0.80% | 9,947.00 | 141,807,635 |
| 13.17 | 14,260 | 120 | -0.84% | 8,946.00 | 127,572,205 |
| 13.16 | 14,265 | 115 | -0.80% | 8,945.00 | 127,557,945 |
| 13.11 | 14,270 | 110 | -0.77% | 8,943.00 | 127,529,415 |