| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 1,094 | 21 | -1.89% | 47,221.00 | 51,586,258 |
| 12.37 | 1,099 | 16 | -1.44% | 42,860.00 | 46,810,626 |
| 12.36 | 1,097 | 18 | -1.62% | 42,859.00 | 46,809,527 |
| 12.30 | 1,097 | 18 | -1.62% | 41,755.00 | 45,598,439 |
| 12.22 | 1,097 | 18 | -1.62% | 41,754.00 | 45,597,342 |
| 12.20 | 1,097 | 18 | -1.62% | 41,744.00 | 45,586,372 |
| 12.17 | 1,097 | 18 | -1.62% | 41,704.00 | 45,542,492 |
| 12.08 | 1,097 | 18 | -1.62% | 41,654.00 | 45,487,642 |
| 11.43 | 1,097 | 18 | -1.62% | 41,639.00 | 45,471,187 |
| 11.42 | 1,097 | 18 | -1.62% | 41,539.00 | 45,361,487 |