시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
1,629 |
32 |
-1.93% |
1,402,647.00 |
2,315,878,549 |
| 15.02 |
1,626 |
35 |
-2.11% |
1,401,622.00 |
2,314,208,824 |
| 15.02 |
1,628 |
33 |
-1.99% |
1,398,716.00 |
2,309,482,831 |
| 15.02 |
1,630 |
31 |
-1.87% |
1,398,550.00 |
2,309,212,527 |
| 15.01 |
1,629 |
32 |
-1.93% |
1,398,549.00 |
2,309,210,897 |
| 15.01 |
1,630 |
31 |
-1.87% |
1,398,546.00 |
2,309,206,008 |
| 15.01 |
1,627 |
34 |
-2.05% |
1,398,535.00 |
2,309,188,078 |
| 15.00 |
1,627 |
34 |
-2.05% |
1,396,668.00 |
2,306,150,409 |
| 15.00 |
1,627 |
34 |
-2.05% |
1,396,542.00 |
2,305,945,407 |
| 15.00 |
1,627 |
34 |
-2.05% |
1,396,408.00 |
2,305,727,389 |