| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 3,440 | 0 | 0.00% | 11,413.00 | 38,969,045 |
| 10.11 | 3,445 | 5 | +0.14% | 11,412.00 | 38,965,605 |
| 10.10 | 3,445 | 5 | +0.14% | 11,411.00 | 38,962,160 |
| 10.08 | 3,445 | 5 | +0.14% | 11,408.00 | 38,951,825 |
| 09.55 | 3,450 | 10 | +0.29% | 11,407.00 | 38,948,380 |
| 09.55 | 3,450 | 10 | +0.29% | 11,405.00 | 38,941,480 |
| 09.53 | 3,425 | 15 | -0.44% | 11,404.00 | 38,938,030 |
| 09.52 | 3,450 | 10 | +0.29% | 10,840.00 | 37,006,330 |
| 09.51 | 3,445 | 5 | +0.14% | 10,837.00 | 36,995,980 |
| 09.48 | 3,425 | 15 | -0.44% | 10,808.00 | 36,896,075 |