| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,304 | 0 | 0.00% | 8,137.00 | 10,615,161 |
| 09.01 | 1,300 | 4 | -0.31% | 4,941.00 | 6,447,577 |
| 09.01 | 1,304 | 0 | 0.00% | 4,340.00 | 5,666,277 |
| 09.01 | 1,306 | 2 | +0.15% | 2,546.00 | 3,326,815 |
| 09.00 | 1,307 | 3 | +0.23% | 1,739.00 | 2,272,873 |
| 08.30 | 1,304 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,304 | 5 | +0.38% | 187,625.00 | 243,137,858 |
| 15.19 | 1,304 | 5 | +0.38% | 185,913.00 | 240,905,410 |
| 15.19 | 1,303 | 4 | +0.30% | 185,912.00 | 240,904,106 |
| 15.19 | 1,304 | 5 | +0.38% | 185,414.00 | 240,255,212 |