| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,220 | 240 | +8.05% | 130,709.00 | 420,118,085 |
| 14.22 | 3,245 | 265 | +8.89% | 130,708.00 | 420,114,865 |
| 14.22 | 3,225 | 245 | +8.22% | 130,707.00 | 420,111,620 |
| 14.21 | 3,225 | 245 | +8.22% | 130,658.00 | 419,953,595 |
| 14.21 | 3,225 | 245 | +8.22% | 130,654.00 | 419,940,695 |
| 14.21 | 3,225 | 245 | +8.22% | 130,612.00 | 419,805,245 |
| 14.20 | 3,225 | 245 | +8.22% | 129,388.00 | 415,857,845 |
| 14.20 | 3,230 | 250 | +8.38% | 129,386.00 | 415,851,395 |
| 14.19 | 3,225 | 245 | +8.22% | 129,229.00 | 415,344,285 |
| 14.18 | 3,230 | 250 | +8.38% | 129,222.00 | 415,321,710 |