| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 3,235 | 75 | +2.37% | 5,988.00 | 19,255,115 |
| 11.24 | 3,245 | 85 | +2.68% | 5,770.00 | 18,549,080 |
| 11.23 | 3,250 | 90 | +2.84% | 5,741.00 | 18,454,975 |
| 11.23 | 3,255 | 95 | +3.00% | 5,711.00 | 18,357,475 |
| 11.20 | 3,250 | 90 | +2.84% | 5,661.00 | 18,194,725 |
| 11.19 | 3,255 | 95 | +3.00% | 5,639.00 | 18,123,225 |
| 11.16 | 3,255 | 95 | +3.00% | 5,589.00 | 17,960,475 |
| 11.12 | 3,255 | 95 | +3.00% | 5,539.00 | 17,797,725 |
| 11.11 | 3,250 | 90 | +2.84% | 5,489.00 | 17,634,985 |
| 11.09 | 3,255 | 95 | +3.00% | 5,471.00 | 17,576,485 |