| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 13,460 | 450 | +3.45% | 63,624.00 | 866,385,290 |
| 13.58 | 13,500 | 490 | +3.76% | 63,124.00 | 859,655,240 |
| 13.57 | 13,480 | 470 | +3.61% | 63,052.00 | 858,683,240 |
| 13.57 | 13,470 | 460 | +3.53% | 62,994.00 | 857,901,400 |
| 13.57 | 13,520 | 510 | +3.92% | 61,160.00 | 833,160,190 |
| 13.54 | 13,530 | 520 | +3.99% | 61,030.00 | 831,402,590 |
| 13.53 | 13,540 | 530 | +4.07% | 60,868.00 | 829,211,140 |
| 13.53 | 13,540 | 530 | +4.07% | 60,717.00 | 827,166,600 |
| 13.52 | 13,550 | 540 | +4.15% | 60,692.00 | 826,828,100 |
| 13.51 | 13,540 | 530 | +4.07% | 60,574.00 | 825,229,200 |