| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 12,650 | 280 | +2.26% | 22,116.00 | 277,852,390 |
| 13.30 | 12,670 | 300 | +2.42% | 22,110.00 | 277,776,390 |
| 13.30 | 12,670 | 300 | +2.42% | 22,104.00 | 277,700,370 |
| 13.28 | 12,650 | 280 | +2.26% | 22,103.00 | 277,687,700 |
| 13.27 | 12,660 | 290 | +2.34% | 22,101.00 | 277,662,400 |
| 13.27 | 12,660 | 290 | +2.34% | 22,085.00 | 277,459,840 |
| 13.26 | 12,650 | 280 | +2.26% | 22,080.00 | 277,396,540 |
| 13.24 | 12,670 | 300 | +2.42% | 22,079.00 | 277,383,890 |
| 13.23 | 12,670 | 300 | +2.42% | 22,078.00 | 277,371,220 |
| 13.19 | 12,670 | 300 | +2.42% | 22,074.00 | 277,320,540 |