| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 11,380 | 10 | -0.09% | 39,314.00 | 448,327,550 |
| 14.34 | 11,380 | 10 | -0.09% | 39,264.00 | 447,758,550 |
| 14.33 | 11,390 | 0 | 0.00% | 39,260.00 | 447,713,030 |
| 14.33 | 11,380 | 10 | -0.09% | 39,259.00 | 447,701,640 |
| 14.33 | 11,380 | 10 | -0.09% | 39,226.00 | 447,326,100 |
| 14.32 | 11,400 | 10 | +0.08% | 39,222.00 | 447,280,580 |
| 14.31 | 11,380 | 10 | -0.09% | 39,221.00 | 447,269,180 |
| 14.30 | 11,380 | 10 | -0.09% | 39,217.00 | 447,223,660 |
| 14.29 | 11,380 | 10 | -0.09% | 39,213.00 | 447,178,140 |
| 14.28 | 11,380 | 10 | -0.09% | 39,198.00 | 447,007,440 |