시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
28,950 |
1,050 |
-3.51% |
67,533.00 |
1,969,885,600 |
| 15.00 |
29,000 |
1,000 |
-3.34% |
67,526.00 |
1,969,682,950 |
| 14.59 |
29,000 |
1,000 |
-3.34% |
67,524.00 |
1,969,624,950 |
| 14.59 |
29,000 |
1,000 |
-3.34% |
67,426.00 |
1,966,782,950 |
| 14.59 |
29,000 |
1,000 |
-3.34% |
67,425.00 |
1,966,753,950 |
| 14.59 |
29,050 |
950 |
-3.17% |
67,304.00 |
1,963,239,000 |
| 14.58 |
29,000 |
1,000 |
-3.34% |
67,298.00 |
1,963,064,950 |
| 14.58 |
29,000 |
1,000 |
-3.34% |
67,283.00 |
1,962,629,950 |
| 14.58 |
29,000 |
1,000 |
-3.34% |
67,282.00 |
1,962,600,950 |
| 14.58 |
29,000 |
1,000 |
-3.34% |
67,268.00 |
1,962,194,950 |