| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 11,330 | 20 | -0.18% | 20,396.00 | 230,769,300 |
| 14.53 | 11,320 | 30 | -0.27% | 20,385.00 | 230,644,730 |
| 14.53 | 11,330 | 20 | -0.18% | 20,350.00 | 230,248,530 |
| 14.53 | 11,330 | 20 | -0.18% | 20,242.00 | 229,024,890 |
| 14.53 | 11,320 | 30 | -0.27% | 20,240.00 | 229,002,230 |
| 14.52 | 11,320 | 30 | -0.27% | 20,227.00 | 228,855,070 |
| 14.52 | 11,330 | 20 | -0.18% | 20,221.00 | 228,787,150 |
| 14.52 | 11,330 | 20 | -0.18% | 20,185.00 | 228,379,620 |
| 14.52 | 11,320 | 30 | -0.27% | 20,177.00 | 228,288,980 |
| 14.51 | 11,320 | 30 | -0.27% | 20,170.00 | 228,209,740 |