| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 1,859 | 29 | +1.58% | 24,733.00 | 45,548,398 |
| 11.17 | 1,858 | 28 | +1.53% | 24,732.00 | 45,546,539 |
| 11.10 | 1,859 | 29 | +1.58% | 24,677.00 | 45,444,349 |
| 11.10 | 1,843 | 13 | +0.71% | 24,676.00 | 45,442,490 |
| 11.08 | 1,860 | 30 | +1.63% | 24,675.00 | 45,440,647 |
| 11.06 | 1,859 | 29 | +1.58% | 24,664.00 | 45,420,197 |
| 11.06 | 1,859 | 29 | +1.58% | 24,654.00 | 45,401,607 |
| 11.05 | 1,859 | 29 | +1.58% | 24,645.00 | 45,384,876 |
| 11.05 | 1,845 | 15 | +0.81% | 24,644.00 | 45,383,017 |
| 11.02 | 1,844 | 14 | +0.76% | 24,255.00 | 44,665,411 |