시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
12,150 |
390 |
+3.31% |
1,265,436.00 |
14,730,244,440 |
| 15.06 |
12,130 |
370 |
+3.14% |
1,264,359.00 |
14,717,158,890 |
| 15.06 |
12,140 |
380 |
+3.23% |
1,264,333.00 |
14,716,843,300 |
| 15.06 |
12,130 |
370 |
+3.14% |
1,262,564.00 |
14,695,370,890 |
| 15.05 |
12,100 |
340 |
+2.89% |
1,262,512.00 |
14,694,740,620 |
| 15.05 |
12,110 |
350 |
+2.97% |
1,262,103.00 |
14,689,790,410 |
| 15.05 |
12,110 |
350 |
+2.97% |
1,262,082.00 |
14,689,535,990 |
| 15.05 |
12,130 |
370 |
+3.14% |
1,261,893.00 |
14,687,243,440 |
| 15.05 |
12,110 |
350 |
+2.97% |
1,260,389.00 |
14,669,013,760 |
| 15.05 |
12,110 |
350 |
+2.97% |
1,260,306.00 |
14,668,008,730 |