시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
8,180 |
240 |
-2.86% |
187,500.00 |
1,563,501,720 |
| 14.48 |
8,210 |
210 |
-2.50% |
187,108.00 |
1,560,293,000 |
| 14.48 |
8,190 |
230 |
-2.74% |
186,607.00 |
1,556,189,790 |
| 14.47 |
8,200 |
220 |
-2.62% |
186,541.00 |
1,555,649,250 |
| 14.46 |
8,190 |
230 |
-2.74% |
186,341.00 |
1,554,009,250 |
| 14.46 |
8,190 |
230 |
-2.74% |
184,991.00 |
1,542,952,750 |
| 14.46 |
8,190 |
230 |
-2.74% |
184,875.00 |
1,542,002,710 |
| 14.46 |
8,190 |
230 |
-2.74% |
184,836.00 |
1,541,683,250 |
| 14.45 |
8,190 |
230 |
-2.74% |
184,793.00 |
1,541,331,080 |
| 14.45 |
8,190 |
230 |
-2.74% |
184,792.00 |
1,541,322,890 |