| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 33,050 | 950 | -2.80% | 6,320.00 | 210,805,050 |
| 09.27 | 33,050 | 950 | -2.80% | 6,305.00 | 210,309,300 |
| 09.27 | 33,050 | 950 | -2.80% | 6,255.00 | 208,656,800 |
| 09.26 | 33,050 | 950 | -2.80% | 6,155.00 | 205,351,800 |
| 09.26 | 33,050 | 950 | -2.80% | 6,149.00 | 205,153,500 |
| 09.24 | 33,150 | 850 | -2.50% | 5,859.00 | 195,563,650 |
| 09.24 | 33,150 | 850 | -2.50% | 5,822.00 | 194,337,100 |
| 09.24 | 33,200 | 800 | -2.36% | 5,775.00 | 192,779,050 |
| 09.22 | 33,150 | 850 | -2.50% | 5,768.00 | 192,546,650 |
| 09.21 | 33,250 | 750 | -2.21% | 5,680.00 | 189,626,800 |