시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
189,600 |
6,100 |
+3.32% |
193,359.00 |
36,003,869,500 |
| 15.04 |
189,500 |
6,000 |
+3.26% |
193,286.00 |
35,990,035,900 |
| 15.04 |
189,400 |
5,900 |
+3.21% |
193,245.00 |
35,982,266,500 |
| 15.04 |
189,500 |
6,000 |
+3.26% |
193,158.00 |
35,965,783,500 |
| 15.04 |
189,400 |
5,900 |
+3.21% |
193,121.00 |
35,958,774,600 |
| 15.04 |
189,700 |
6,200 |
+3.37% |
192,673.00 |
35,873,832,800 |
| 15.04 |
189,800 |
6,300 |
+3.43% |
192,617.00 |
35,863,209,600 |
| 15.03 |
189,900 |
6,400 |
+3.48% |
191,946.00 |
35,735,853,500 |
| 15.03 |
189,800 |
6,300 |
+3.43% |
191,833.00 |
35,714,405,500 |
| 15.03 |
189,900 |
6,400 |
+3.48% |
191,809.00 |
35,709,849,800 |