| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,050 | 60 | -1.18% | 147,994.00 | 748,771,710 |
| 14.40 | 5,040 | 70 | -1.37% | 147,880.00 | 748,196,010 |
| 14.39 | 5,060 | 50 | -0.98% | 147,124.00 | 744,382,790 |
| 14.39 | 5,050 | 60 | -1.18% | 147,123.00 | 744,377,730 |
| 14.38 | 5,050 | 60 | -1.18% | 147,105.00 | 744,286,830 |
| 14.38 | 5,050 | 60 | -1.18% | 147,095.00 | 744,236,330 |
| 14.37 | 5,050 | 60 | -1.18% | 146,583.00 | 741,650,730 |
| 14.37 | 5,050 | 60 | -1.18% | 146,354.00 | 740,494,280 |
| 14.37 | 5,050 | 60 | -1.18% | 146,241.00 | 739,924,720 |
| 14.36 | 5,040 | 70 | -1.37% | 146,149.00 | 739,460,120 |