| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 4,795 | 95 | -1.95% | 131,679.00 | 635,084,470 |
| 14.02 | 4,800 | 90 | -1.85% | 131,678.00 | 635,079,675 |
| 14.02 | 4,795 | 95 | -1.95% | 131,646.00 | 634,926,075 |
| 14.01 | 4,800 | 90 | -1.85% | 131,626.00 | 634,830,175 |
| 14.00 | 4,800 | 90 | -1.85% | 131,625.00 | 634,825,375 |
| 14.00 | 4,800 | 90 | -1.85% | 131,624.00 | 634,820,575 |
| 14.00 | 4,800 | 90 | -1.85% | 131,617.00 | 634,786,975 |
| 14.00 | 4,795 | 95 | -1.95% | 131,606.00 | 634,734,175 |
| 13.59 | 4,795 | 95 | -1.95% | 131,423.00 | 633,856,690 |
| 13.59 | 4,795 | 95 | -1.95% | 131,413.00 | 633,808,740 |