시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
3,580 |
185 |
-4.92% |
1,451,266.00 |
5,248,569,155 |
| 15.00 |
3,585 |
180 |
-4.79% |
1,451,019.00 |
5,247,684,885 |
| 14.59 |
3,585 |
180 |
-4.79% |
1,448,620.00 |
5,239,094,535 |
| 14.59 |
3,585 |
180 |
-4.79% |
1,448,429.00 |
5,238,409,800 |
| 14.59 |
3,585 |
180 |
-4.79% |
1,448,166.00 |
5,237,466,945 |
| 14.59 |
3,580 |
185 |
-4.92% |
1,447,808.00 |
5,236,183,855 |
| 14.58 |
3,585 |
180 |
-4.79% |
1,447,735.00 |
5,235,922,515 |
| 14.58 |
3,590 |
175 |
-4.65% |
1,447,583.00 |
5,235,377,430 |
| 14.58 |
3,590 |
175 |
-4.65% |
1,447,170.00 |
5,233,894,760 |
| 14.58 |
3,590 |
175 |
-4.65% |
1,447,070.00 |
5,233,535,760 |