| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 6,350 | 190 | -2.91% | 22,305.00 | 141,617,990 |
| 11.56 | 6,340 | 200 | -3.06% | 22,295.00 | 141,554,490 |
| 11.51 | 6,360 | 180 | -2.76% | 22,293.00 | 141,541,810 |
| 11.50 | 6,330 | 210 | -3.22% | 22,292.00 | 141,535,450 |
| 11.49 | 6,320 | 220 | -3.37% | 21,966.00 | 139,471,870 |
| 11.49 | 6,320 | 220 | -3.37% | 21,916.00 | 139,155,870 |
| 11.48 | 6,320 | 220 | -3.37% | 21,906.00 | 139,092,670 |
| 11.48 | 6,330 | 210 | -3.22% | 21,898.00 | 139,042,110 |
| 11.48 | 6,320 | 220 | -3.37% | 21,896.00 | 139,029,460 |
| 11.47 | 6,340 | 200 | -3.06% | 21,888.00 | 138,978,900 |