| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 6,090 | 510 | -7.73% | 6,879.00 | 40,793,390 |
| 14.28 | 6,050 | 550 | -8.34% | 6,870.00 | 40,738,800 |
| 14.26 | 5,950 | 650 | -9.85% | 6,864.00 | 40,702,650 |
| 14.21 | 6,000 | 600 | -9.10% | 6,863.00 | 40,696,700 |
| 14.17 | 6,000 | 600 | -9.10% | 6,374.00 | 37,762,700 |
| 14.08 | 6,000 | 600 | -9.10% | 6,347.00 | 37,600,700 |
| 14.04 | 6,000 | 600 | -9.10% | 6,345.00 | 37,588,700 |
| 13.13 | 6,280 | 320 | -4.85% | 6,335.00 | 37,528,700 |
| 13.13 | 6,150 | 450 | -6.82% | 6,323.00 | 37,454,020 |
| 13.11 | 6,000 | 600 | -9.10% | 6,319.00 | 37,429,420 |