| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 7,490 | 140 | -1.84% | 3,433.00 | 25,862,680 |
| 09.44 | 7,490 | 140 | -1.84% | 3,383.00 | 25,488,170 |
| 09.44 | 7,550 | 80 | -1.05% | 2,605.00 | 19,656,350 |
| 09.42 | 7,550 | 80 | -1.05% | 2,547.00 | 19,218,450 |
| 09.41 | 7,550 | 80 | -1.05% | 2,543.00 | 19,188,250 |
| 09.39 | 7,550 | 80 | -1.05% | 2,541.00 | 19,173,150 |
| 09.38 | 7,500 | 130 | -1.71% | 2,441.00 | 18,418,950 |
| 09.38 | 7,520 | 110 | -1.45% | 1,870.00 | 14,136,010 |
| 09.38 | 7,520 | 110 | -1.45% | 1,605.00 | 12,143,210 |
| 09.36 | 7,530 | 100 | -1.32% | 1,225.00 | 9,285,110 |