| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 6,600 | 160 | -2.37% | 10,792.00 | 71,973,240 |
| 09.58 | 6,600 | 160 | -2.37% | 10,457.00 | 69,762,240 |
| 09.57 | 6,600 | 160 | -2.37% | 10,447.00 | 69,696,240 |
| 09.57 | 6,600 | 160 | -2.37% | 10,443.00 | 69,669,840 |
| 09.56 | 6,600 | 160 | -2.37% | 10,442.00 | 69,663,240 |
| 09.55 | 6,600 | 160 | -2.37% | 10,441.00 | 69,656,640 |
| 09.54 | 6,600 | 160 | -2.37% | 9,421.00 | 62,924,640 |
| 09.52 | 6,600 | 160 | -2.37% | 9,420.00 | 62,918,040 |
| 09.51 | 6,600 | 160 | -2.37% | 8,920.00 | 59,618,040 |
| 09.51 | 6,620 | 140 | -2.08% | 8,769.00 | 58,621,440 |