| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,820 | 5 | +0.17% | 433.00 | 1,219,045 |
| 09.17 | 2,820 | 5 | +0.17% | 432.00 | 1,216,225 |
| 09.11 | 2,820 | 5 | +0.17% | 404.00 | 1,137,265 |
| 09.11 | 2,815 | 0 | 0.00% | 403.00 | 1,134,445 |
| 09.09 | 2,815 | 0 | 0.00% | 400.00 | 1,126,000 |
| 09.08 | 2,815 | 0 | 0.00% | 122.00 | 343,430 |
| 09.07 | 2,815 | 0 | 0.00% | 121.00 | 340,615 |
| 09.05 | 2,815 | 0 | 0.00% | 120.00 | 337,800 |
| 08.30 | 2,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,815 | 10 | +0.35% | 22,098.00 | 62,245,650 |