시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
4,740 |
510 |
+12.05% |
17,669,283.00 |
83,738,538,295 |
| 15.05 |
4,765 |
535 |
+12.64% |
17,632,759.00 |
83,565,028,005 |
| 15.05 |
4,780 |
550 |
+13.00% |
17,610,350.00 |
83,458,033,540 |
| 15.04 |
4,800 |
570 |
+13.47% |
17,587,353.00 |
83,347,861,775 |
| 15.04 |
4,805 |
575 |
+13.59% |
17,573,461.00 |
83,281,098,965 |
| 15.04 |
4,815 |
585 |
+13.82% |
17,563,655.00 |
83,233,875,145 |
| 15.04 |
4,810 |
580 |
+13.71% |
17,549,019.00 |
83,163,400,705 |
| 15.04 |
4,800 |
570 |
+13.47% |
17,531,025.00 |
83,076,896,215 |
| 15.04 |
4,795 |
565 |
+13.35% |
17,515,260.00 |
83,001,310,945 |
| 15.04 |
4,775 |
545 |
+12.88% |
17,502,887.00 |
82,941,985,125 |