| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 20,700 | 500 | -2.36% | 42,485.00 | 877,230,600 |
| 14.05 | 20,600 | 600 | -2.84% | 42,471.00 | 876,940,800 |
| 14.05 | 20,600 | 600 | -2.84% | 42,278.00 | 872,965,000 |
| 14.04 | 20,650 | 550 | -2.60% | 42,252.00 | 872,429,400 |
| 14.01 | 20,650 | 550 | -2.60% | 42,245.00 | 872,284,850 |
| 14.01 | 20,650 | 550 | -2.60% | 42,234.00 | 872,057,700 |
| 14.00 | 20,650 | 550 | -2.60% | 42,006.00 | 867,349,250 |
| 14.00 | 20,600 | 600 | -2.84% | 41,948.00 | 866,151,550 |
| 14.00 | 20,600 | 600 | -2.84% | 41,796.00 | 863,020,350 |
| 13.58 | 20,600 | 600 | -2.84% | 41,670.00 | 860,424,750 |