시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.49 |
18,900 |
940 |
-4.74% |
11,264.00 |
215,602,170 |
| 09.47 |
18,950 |
890 |
-4.49% |
11,256.00 |
215,450,970 |
| 09.46 |
18,950 |
890 |
-4.49% |
11,206.00 |
214,503,470 |
| 09.46 |
18,910 |
930 |
-4.69% |
11,176.00 |
213,935,890 |
| 09.45 |
18,850 |
990 |
-4.99% |
11,012.00 |
210,839,870 |
| 09.44 |
18,850 |
990 |
-4.99% |
11,008.00 |
210,764,470 |
| 09.44 |
18,780 |
1,060 |
-5.35% |
11,007.00 |
210,745,620 |
| 09.43 |
18,870 |
970 |
-4.89% |
10,705.00 |
205,071,790 |
| 09.37 |
18,780 |
1,060 |
-5.35% |
10,704.00 |
205,052,920 |
| 09.36 |
18,780 |
1,060 |
-5.35% |
10,694.00 |
204,865,120 |