| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 3,765 | 105 | -2.72% | 47,912.00 | 180,913,480 |
| 12.44 | 3,765 | 105 | -2.72% | 47,911.00 | 180,909,715 |
| 12.41 | 3,765 | 105 | -2.72% | 47,854.00 | 180,695,110 |
| 12.38 | 3,765 | 105 | -2.72% | 47,851.00 | 180,683,835 |
| 12.38 | 3,765 | 105 | -2.72% | 47,839.00 | 180,638,655 |
| 12.36 | 3,765 | 105 | -2.72% | 47,738.00 | 180,258,890 |
| 12.35 | 3,765 | 105 | -2.72% | 47,737.00 | 180,255,125 |
| 12.35 | 3,765 | 105 | -2.72% | 47,635.00 | 179,871,600 |
| 12.34 | 3,765 | 105 | -2.72% | 47,627.00 | 179,841,480 |
| 12.34 | 3,765 | 105 | -2.72% | 47,626.00 | 179,837,715 |