| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,020 | 70 | +1.77% | 108,534.00 | 435,882,070 |
| 15.16 | 4,015 | 65 | +1.64% | 108,533.00 | 435,878,050 |
| 15.15 | 4,020 | 70 | +1.77% | 108,532.00 | 435,874,035 |
| 15.15 | 4,020 | 70 | +1.77% | 108,402.00 | 435,351,435 |
| 15.14 | 4,040 | 90 | +2.27% | 108,401.00 | 435,347,415 |
| 15.14 | 4,020 | 70 | +1.77% | 108,400.00 | 435,343,375 |
| 15.14 | 4,030 | 80 | +2.02% | 107,900.00 | 433,331,510 |
| 15.12 | 4,030 | 80 | +2.02% | 107,834.00 | 433,065,530 |
| 15.11 | 4,030 | 80 | +2.02% | 107,634.00 | 432,259,530 |
| 15.08 | 4,040 | 90 | +2.27% | 107,627.00 | 432,231,320 |