| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 4,455 | 55 | +1.25% | 3,969.00 | 17,545,725 |
| 09.59 | 4,450 | 50 | +1.13% | 3,869.00 | 17,100,670 |
| 09.55 | 4,450 | 50 | +1.13% | 3,864.00 | 17,078,420 |
| 09.53 | 4,450 | 50 | +1.13% | 3,863.00 | 17,073,970 |
| 09.53 | 4,445 | 45 | +1.02% | 3,563.00 | 15,739,305 |
| 09.53 | 4,440 | 40 | +0.90% | 3,562.00 | 15,734,860 |
| 09.53 | 4,440 | 40 | +0.90% | 3,362.00 | 14,846,860 |
| 09.49 | 4,440 | 40 | +0.90% | 3,137.00 | 13,847,860 |
| 09.48 | 4,440 | 40 | +0.90% | 3,135.00 | 13,838,980 |
| 09.47 | 4,435 | 35 | +0.79% | 3,125.00 | 13,794,580 |