| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 11,780 | 20 | -0.17% | 1,756.00 | 20,674,320 |
| 12.51 | 11,775 | 25 | -0.22% | 1,677.00 | 19,743,700 |
| 12.51 | 11,780 | 20 | -0.17% | 1,598.00 | 18,813,475 |
| 12.50 | 11,780 | 20 | -0.17% | 1,519.00 | 17,882,855 |
| 12.50 | 11,780 | 20 | -0.17% | 1,440.00 | 16,952,235 |
| 12.49 | 11,780 | 20 | -0.17% | 1,360.00 | 16,009,835 |
| 12.49 | 11,775 | 25 | -0.22% | 1,281.00 | 15,079,215 |
| 12.48 | 11,780 | 20 | -0.17% | 1,202.00 | 14,148,990 |
| 12.48 | 11,780 | 20 | -0.17% | 1,123.00 | 13,218,370 |
| 12.47 | 11,780 | 20 | -0.17% | 1,044.00 | 12,287,750 |