| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 2,585 | 0 | 0.00% | 2,244.00 | 5,790,815 |
| 10.13 | 2,585 | 0 | 0.00% | 2,243.00 | 5,788,230 |
| 10.00 | 2,575 | 10 | -0.39% | 2,242.00 | 5,785,645 |
| 09.58 | 2,585 | 0 | 0.00% | 2,218.00 | 5,723,845 |
| 09.53 | 2,585 | 0 | 0.00% | 2,208.00 | 5,697,995 |
| 09.50 | 2,575 | 10 | -0.39% | 2,207.00 | 5,695,410 |
| 09.49 | 2,585 | 0 | 0.00% | 2,084.00 | 5,378,125 |
| 09.44 | 2,585 | 0 | 0.00% | 2,083.00 | 5,375,540 |
| 09.43 | 2,600 | 15 | +0.58% | 2,082.00 | 5,372,955 |
| 09.38 | 2,585 | 0 | 0.00% | 2,081.00 | 5,370,355 |