| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 4,310 | 75 | -1.72% | 3,861.00 | 16,970,530 |
| 09.49 | 4,310 | 75 | -1.72% | 3,860.00 | 16,966,220 |
| 09.48 | 4,310 | 75 | -1.72% | 3,859.00 | 16,961,910 |
| 09.48 | 4,295 | 90 | -2.06% | 3,858.00 | 16,957,600 |
| 09.47 | 4,415 | 30 | +0.68% | 3,088.00 | 13,602,405 |
| 09.37 | 4,415 | 30 | +0.68% | 3,087.00 | 13,597,990 |
| 09.37 | 4,385 | 0 | 0.00% | 2,986.00 | 13,155,075 |
| 09.36 | 4,390 | 5 | +0.11% | 2,773.00 | 12,220,975 |
| 09.35 | 4,390 | 5 | +0.11% | 2,772.00 | 12,216,585 |
| 09.35 | 4,385 | 0 | 0.00% | 2,771.00 | 12,212,195 |