| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 13,400 | 290 | -2.12% | 8,132.00 | 109,962,800 |
| 12.41 | 13,370 | 320 | -2.34% | 8,064.00 | 109,051,740 |
| 12.40 | 13,370 | 320 | -2.34% | 8,063.00 | 109,038,370 |
| 12.38 | 13,370 | 320 | -2.34% | 8,062.00 | 109,025,000 |
| 12.29 | 13,380 | 310 | -2.27% | 8,060.00 | 108,998,260 |
| 12.28 | 13,380 | 310 | -2.27% | 8,056.00 | 108,944,740 |
| 12.28 | 13,370 | 320 | -2.34% | 8,055.00 | 108,931,360 |
| 12.27 | 13,370 | 320 | -2.34% | 8,049.00 | 108,851,140 |
| 12.27 | 13,370 | 320 | -2.34% | 7,976.00 | 107,875,130 |
| 12.27 | 13,370 | 320 | -2.34% | 7,975.00 | 107,861,760 |