| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 2,995 | 10 | +0.33% | 35,562.00 | 106,308,050 |
| 11.18 | 2,990 | 5 | +0.16% | 32,223.00 | 96,307,745 |
| 10.35 | 2,990 | 5 | +0.16% | 32,203.00 | 96,247,945 |
| 10.35 | 2,985 | 0 | 0.00% | 14,116.00 | 42,167,815 |
| 10.33 | 2,990 | 5 | +0.16% | 14,115.00 | 42,164,830 |
| 10.32 | 2,990 | 5 | +0.16% | 14,085.00 | 42,075,130 |
| 10.31 | 2,990 | 5 | +0.16% | 14,065.00 | 42,015,330 |
| 10.29 | 2,990 | 5 | +0.16% | 13,965.00 | 41,716,330 |
| 10.26 | 2,990 | 5 | +0.16% | 13,964.00 | 41,713,340 |
| 10.22 | 2,990 | 5 | +0.16% | 13,930.00 | 41,611,680 |