| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 20,295 | 740 | -3.52% | 1,496.00 | 30,342,205 |
| 09.24 | 20,300 | 735 | -3.50% | 1,384.00 | 28,069,165 |
| 09.24 | 20,305 | 730 | -3.48% | 1,160.00 | 23,521,405 |
| 09.23 | 20,300 | 735 | -3.50% | 1,048.00 | 21,247,245 |
| 09.23 | 20,295 | 740 | -3.52% | 1,038.00 | 21,044,245 |
| 09.22 | 20,270 | 765 | -3.64% | 1,030.00 | 20,881,885 |
| 09.21 | 20,275 | 760 | -3.62% | 314.00 | 6,368,565 |
| 09.17 | 20,280 | 755 | -3.59% | 241.00 | 4,888,490 |
| 09.17 | 20,280 | 755 | -3.59% | 238.00 | 4,827,650 |
| 09.16 | 20,280 | 755 | -3.59% | 235.00 | 4,766,810 |